DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,702 Value ($000) $5,384 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 47,795 Value ($000) $7,450 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 47,832 Value ($000) $5,868 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 51,207 Value ($000) $6,173 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 20,664 Value ($000) $2,677 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 20,666 Value ($000) $2,338 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 19,707 Value ($000) $1,803 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 22,625 Value ($000) $2,181 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 27,809 Value ($000) $2,320 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 22,434 Value ($000) $1,700 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 29,324 Value ($000) $2,312 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 25,706 Value ($000) $2,217 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 30,738 Value ($000) $2,486 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 30,111 Value ($000) $2,471 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 26,976 Value ($000) $2,959 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 26,226 Value ($000) $2,491 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 28,536 Value ($000) $3,224 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 29,752 Value ($000) $2,816 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 29,232 Value ($000) $3,029 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 52,854 Value ($000) $5,426 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 36,899 Value ($000) $3,203 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 30,276 Value ($000) $2,733 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 25,088 Value ($000) $1,681 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 31,285 Value ($000) $1,728 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 36,765 Value ($000) $2,783 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 65,909 Value ($000) $5,242 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 69,735 Value ($000) $6,076 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 72,862 Value ($000) $6,418 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 65,630 Value ($000) $5,908 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 113,646 Value ($000) $8,742 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 99,976 Value ($000) $6,830 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 88,950 Value ($000) $5,890 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 119,670 Value ($000) $7,538 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 141,205 Value ($000) $10,113 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 131,045 Value ($000) $10,846 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 127,315 Value ($000) $10,457 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 142,615 Value ($000) $10,465 Avg Close $68.28 Range $60.00 - $79.03