DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 271 Value ($000) $23 Avg Close $89.05 Range $80.26 - $102.25

Q3 2022

Shares 9,013 Value ($000) $740 Avg Close $98.48 Range $81.81 - $119.04

Q3 2017

Shares 1,350 Value ($000) $97 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 1,350 Value ($000) $112 Avg Close $81.64 Range $76.40 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	271	$23	$89.05	$80.26 - $102.25
Q3 2022	9,013	$740	$98.48	$81.81 - $119.04
Q3 2017	1,350	$97	$71.87	$62.64 - $83.50
Q2 2017	1,350	$112	$81.64	$76.40 - $88.50