DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,037 Value ($000) $3,454 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 30,808 Value ($000) $4,802 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 24,578 Value ($000) $3,015 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 14,926 Value ($000) $1,799 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 3,593 Value ($000) $465 Avg Close $128.07 Range $108.12 - $146.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,037	$3,454	$134.99	$122.20 - $164.00
Q3 2025	30,808	$4,802	$143.45	$117.86 - $166.89
Q2 2025	24,578	$3,015	$121.60	$106.95 - $132.91
Q1 2025	14,926	$1,799	$127.56	$117.50 - $135.69
Q4 2024	3,593	$465	$128.07	$108.12 - $146.60