DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,838 Value ($000) $1,582 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 12,806 Value ($000) $1,996 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 15,136 Value ($000) $1,857 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 15,381 Value ($000) $1,854 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 14,719 Value ($000) $1,907 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 14,344 Value ($000) $1,623 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 13,016 Value ($000) $1,191 Avg Close $91.53 Range $86.61 - $98.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,838	$1,582	$134.99	$122.20 - $164.00
Q3 2025	12,806	$1,996	$143.45	$117.86 - $166.89
Q2 2025	15,136	$1,857	$121.60	$106.95 - $132.91
Q1 2025	15,381	$1,854	$127.56	$117.50 - $135.69
Q4 2024	14,719	$1,907	$128.07	$108.12 - $146.60
Q3 2024	14,344	$1,623	$105.16	$87.05 - $119.28
Q2 2024	13,016	$1,191	$91.53	$86.61 - $98.55