DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 145,770 Value ($000) $12,159 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 341,139 Value ($000) $25,845 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 410,570 Value ($000) $32,365 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 490,801 Value ($000) $42,336 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 538,206 Value ($000) $43,525 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 535,732 Value ($000) $43,995 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 565,458 Value ($000) $62,037 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 593,170 Value ($000) $56,369 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 612,098 Value ($000) $69,173 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 561,375 Value ($000) $53,146 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 510,626 Value ($000) $52,970 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 432,280 Value ($000) $44,413 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 339,628 Value ($000) $29,505 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 359,322 Value ($000) $32,475 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 359,766 Value ($000) $24,130 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 315,798 Value ($000) $17,454 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 361,272 Value ($000) $27,356 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 319,653 Value ($000) $25,433 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 300,142 Value ($000) $26,160 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 253,949 Value ($000) $22,370 Avg Close $86.94 Range $78.91 - $97.38