DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,456 Value ($000) $303 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 4,442 Value ($000) $692 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 4,752 Value ($000) $583 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 3,923 Value ($000) $473 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 2,217 Value ($000) $287 Avg Close $128.07 Range $108.12 - $146.60

Q3 2018

Shares 540 Value ($000) $41 Avg Close $76.44 Range $67.80 - $83.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,456	$303	$134.99	$122.20 - $164.00
Q3 2025	4,442	$692	$143.45	$117.86 - $166.89
Q2 2025	4,752	$583	$121.60	$106.95 - $132.91
Q1 2025	3,923	$473	$127.56	$117.50 - $135.69
Q4 2024	2,217	$287	$128.07	$108.12 - $146.60
Q3 2018	540	$41	$76.44	$67.80 - $83.42