DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,304 Value ($000) $283 Avg Close $121.60 Range $106.95 - $132.91

Q1 2021

Shares 5,598 Value ($000) $575 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 5,597 Value ($000) $486 Avg Close $92.69 Range $85.50 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,304	$283	$121.60	$106.95 - $132.91
Q1 2021	5,598	$575	$99.76	$86.22 - $113.13
Q4 2020	5,597	$486	$92.69	$85.50 - $100.55