DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,307 Value ($000) $291 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 1,953 Value ($000) $175 Avg Close $79.92 Range $65.68 - $91.32

Q1 2018

Shares 1,533 Value ($000) $101 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 774 Value ($000) $47 Avg Close $67.80 Range $60.93 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,307	$291	$86.94	$78.91 - $97.38
Q4 2018	1,953	$175	$79.92	$65.68 - $91.32
Q1 2018	1,533	$101	$71.24	$61.42 - $78.01
Q4 2017	774	$47	$67.80	$60.93 - $74.22