DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,376 Value ($000) $796 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 8,376 Value ($000) $947 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 8,376 Value ($000) $793 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 8,376 Value ($000) $868 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 8,376 Value ($000) $860 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 8,376 Value ($000) $727 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 8,376 Value ($000) $757 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 8,376 Value ($000) $562 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 8,376 Value ($000) $463 Avg Close $68.05 Range $46.98 - $78.88