DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,926 Value ($000) $1 Avg Close $86.16 Range $79.20 - $98.31

Q1 2022

Shares 13,259 Value ($000) $1,260 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 12,332 Value ($000) $1,394 Avg Close $108.55 Range $93.23 - $122.96

Q1 2021

Shares 4,573 Value ($000) $469 Avg Close $99.76 Range $86.22 - $113.13

Q2 2020

Shares 14,156 Value ($000) $949 Avg Close $64.33 Range $44.49 - $81.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,926	$1	$86.16	$79.20 - $98.31
Q1 2022	13,259	$1,260	$96.93	$88.44 - $114.74
Q4 2021	12,332	$1,394	$108.55	$93.23 - $122.96
Q1 2021	4,573	$469	$99.76	$86.22 - $113.13
Q2 2020	14,156	$949	$64.33	$44.49 - $81.93