DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,639 Value ($000) $255 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 2,035 Value ($000) $250 Avg Close $121.60 Range $106.95 - $132.91

Q2 2023

Shares 4,542 Value ($000) $358 Avg Close $84.21 Range $75.79 - $89.10

Q3 2022

Shares 3,688 Value ($000) $303 Avg Close $98.48 Range $81.81 - $119.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,639	$255	$143.45	$117.86 - $166.89
Q2 2025	2,035	$250	$121.60	$106.95 - $132.91
Q2 2023	4,542	$358	$84.21	$75.79 - $89.10
Q3 2022	3,688	$303	$98.48	$81.81 - $119.04