DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $134.99 Range $122.20 - $164.00

Q2 2025

Shares 67 Value ($000) $8 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 89 Value ($000) $11 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 22 Value ($000) $3 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 22 Value ($000) $2 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$134.99	$122.20 - $164.00
Q2 2025	67	$8	$121.60	$106.95 - $132.91
Q1 2025	89	$11	$127.56	$117.50 - $135.69
Q4 2024	22	$3	$128.07	$108.12 - $146.60
Q3 2024	22	$2	$105.16	$87.05 - $119.28