DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,017 Value ($000) $228 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 3,017 Value ($000) $240 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 3,430 Value ($000) $299 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 3,430 Value ($000) $302 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 3,430 Value ($000) $309 Avg Close $79.92 Range $65.68 - $91.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,017	$228	$75.61	$70.65 - $84.06
Q3 2019	3,017	$240	$77.61	$67.39 - $89.65
Q2 2019	3,430	$299	$86.90	$79.28 - $95.72
Q1 2019	3,430	$302	$86.94	$78.91 - $97.38
Q4 2018	3,430	$309	$79.92	$65.68 - $91.32