DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 55 Value ($000) $4 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 55 Value ($000) $4 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 55 Value ($000) $5 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 55 Value ($000) $4 Avg Close $84.92 Range $73.32 - $93.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	55	$4	$81.32	$73.33 - $91.11
Q2 2023	55	$4	$84.21	$75.79 - $89.10
Q1 2023	55	$5	$89.05	$80.26 - $102.25
Q4 2022	55	$4	$84.92	$73.32 - $93.45