DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,576 Value ($000) $1,672 Avg Close $134.99 Range $122.20 - $164.00

Q2 2025

Shares 10,356 Value ($000) $1,270 Avg Close $121.60 Range $106.95 - $132.91

Q4 2024

Shares 5,163 Value ($000) $669 Avg Close $128.07 Range $108.12 - $146.60

Q2 2023

Shares 2,911 Value ($000) $229 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 6,157 Value ($000) $531 Avg Close $89.05 Range $80.26 - $102.25

Q3 2022

Shares 6,651 Value ($000) $546 Avg Close $98.48 Range $81.81 - $119.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,576	$1,672	$134.99	$122.20 - $164.00
Q2 2025	10,356	$1,270	$121.60	$106.95 - $132.91
Q4 2024	5,163	$669	$128.07	$108.12 - $146.60
Q2 2023	2,911	$229	$84.21	$75.79 - $89.10
Q1 2023	6,157	$531	$89.05	$80.26 - $102.25
Q3 2022	6,651	$546	$98.48	$81.81 - $119.04