DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,542 Value ($000) $1,107 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 8,321 Value ($000) $941 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 8,679 Value ($000) $794 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 8,567 Value ($000) $826 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 8,798 Value ($000) $734 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 8,569 Value ($000) $649 Avg Close $81.32 Range $73.33 - $91.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,542	$1,107	$128.07	$108.12 - $146.60
Q3 2024	8,321	$941	$105.16	$87.05 - $119.28
Q2 2024	8,679	$794	$91.53	$86.61 - $98.55
Q1 2024	8,567	$826	$86.16	$79.20 - $98.31
Q4 2023	8,798	$734	$74.71	$60.01 - $85.73
Q3 2023	8,569	$649	$81.32	$73.33 - $91.11