DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,011 Value ($000) $371 Avg Close $134.99 Range $122.20 - $164.00

Q2 2025

Shares 2,378 Value ($000) $292 Avg Close $121.60 Range $106.95 - $132.91

Q3 2024

Shares 1,857 Value ($000) $210 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 2,223 Value ($000) $203 Avg Close $91.53 Range $86.61 - $98.55

Q1 2023

Shares 5,177 Value ($000) $447 Avg Close $89.05 Range $80.26 - $102.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,011	$371	$134.99	$122.20 - $164.00
Q2 2025	2,378	$292	$121.60	$106.95 - $132.91
Q3 2024	1,857	$210	$105.16	$87.05 - $119.28
Q2 2024	2,223	$203	$91.53	$86.61 - $98.55
Q1 2023	5,177	$447	$89.05	$80.26 - $102.25