DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18 Value ($000) $2 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 16 Value ($000) $2 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 16 Value ($000) $2 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18	$2	$127.56	$117.50 - $135.69
Q4 2024	16	$2	$128.07	$108.12 - $146.60
Q3 2024	16	$2	$105.16	$87.05 - $119.28