DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 149 Value ($000) $17 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 149 Value ($000) $14 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 149 Value ($000) $15 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 149 Value ($000) $15 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 149 Value ($000) $13 Avg Close $92.69 Range $85.50 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	149	$17	$108.55	$93.23 - $122.96
Q3 2021	149	$14	$98.65	$90.08 - $107.49
Q2 2021	149	$15	$102.53	$97.36 - $112.31
Q1 2021	149	$15	$99.76	$86.22 - $113.13
Q4 2020	149	$13	$92.69	$85.50 - $100.55