DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,311 Value ($000) $18 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 410,176 Value ($000) $64 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 437,407 Value ($000) $54 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 565,444 Value ($000) $68 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 625,902 Value ($000) $81 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 848,910 Value ($000) $96 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 995,319 Value ($000) $91 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 1,019,785 Value ($000) $98 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 1,001,862 Value ($000) $84 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 994,568 Value ($000) $75 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 996,679 Value ($000) $79 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 986,389 Value ($000) $85 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 975,874 Value ($000) $79 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 839,677 Value ($000) $68,955 Avg Close $98.48 Range $81.81 - $119.04