DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,020 Value ($000) $372 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 3,207 Value ($000) $500 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 3,160 Value ($000) $388 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 6,824 Value ($000) $823 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 6,809 Value ($000) $882 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 7,233 Value ($000) $818 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 6,463 Value ($000) $591 Avg Close $91.53 Range $86.61 - $98.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,020	$372	$134.99	$122.20 - $164.00
Q3 2025	3,207	$500	$143.45	$117.86 - $166.89
Q2 2025	3,160	$388	$121.60	$106.95 - $132.91
Q1 2025	6,824	$823	$127.56	$117.50 - $135.69
Q4 2024	6,809	$882	$128.07	$108.12 - $146.60
Q3 2024	7,233	$818	$105.16	$87.05 - $119.28
Q2 2024	6,463	$591	$91.53	$86.61 - $98.55