DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,592 Value ($000) $442 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 3,865 Value ($000) $602 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 4,758 Value ($000) $584 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 4,593 Value ($000) $554 Avg Close $127.56 Range $117.50 - $135.69

Q3 2024

Shares 5,442 Value ($000) $616 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 5,173 Value ($000) $473 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 5,139 Value ($000) $495 Avg Close $86.16 Range $79.20 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,592	$442	$134.99	$122.20 - $164.00
Q3 2025	3,865	$602	$143.45	$117.86 - $166.89
Q2 2025	4,758	$584	$121.60	$106.95 - $132.91
Q1 2025	4,593	$554	$127.56	$117.50 - $135.69
Q3 2024	5,442	$616	$105.16	$87.05 - $119.28
Q2 2024	5,173	$473	$91.53	$86.61 - $98.55
Q1 2024	5,139	$495	$86.16	$79.20 - $98.31