DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,910 Value ($000) $2,206 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 17,563 Value ($000) $2,738 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 16,860 Value ($000) $2,068 Avg Close $121.60 Range $106.95 - $132.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,910	$2,206	$134.99	$122.20 - $164.00
Q3 2025	17,563	$2,738	$143.45	$117.86 - $166.89
Q2 2025	16,860	$2,068	$121.60	$106.95 - $132.91