DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,260 Value ($000) $278 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 2,054 Value ($000) $320 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 1,867 Value ($000) $229 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 1,836 Value ($000) $221 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 1,705 Value ($000) $221 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 1,800 Value ($000) $204 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,260	$278	$134.99	$122.20 - $164.00
Q3 2025	2,054	$320	$143.45	$117.86 - $166.89
Q2 2025	1,867	$229	$121.60	$106.95 - $132.91
Q1 2025	1,836	$221	$127.56	$117.50 - $135.69
Q4 2024	1,705	$221	$128.07	$108.12 - $146.60
Q3 2024	1,800	$204	$105.16	$87.05 - $119.28