DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,979,525 Value ($000) $490,238 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 3,909,544 Value ($000) $609,420 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 3,943,949 Value ($000) $483,804 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 4,161,898 Value ($000) $501,675 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 4,074,367 Value ($000) $527,834 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 4,046,607 Value ($000) $457,752 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,979,525	$490,238	$134.99	$122.20 - $164.00
Q3 2025	3,909,544	$609,420	$143.45	$117.86 - $166.89
Q2 2025	3,943,949	$483,804	$121.60	$106.95 - $132.91
Q1 2025	4,161,898	$501,675	$127.56	$117.50 - $135.69
Q4 2024	4,074,367	$527,834	$128.07	$108.12 - $146.60
Q3 2024	4,046,607	$457,752	$105.16	$87.05 - $119.28