DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10 Value ($000) $1 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 10 Value ($000) $1 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 10 Value ($000) $1 Avg Close $77.61 Range $67.39 - $89.65
Q1 2018
Shares 3,223 Value ($000) $213 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 4,250 Value ($000) $260 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 4,250 Value ($000) $304 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 4,701 Value ($000) $389 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 6,348 Value ($000) $521 Avg Close $74.24 Range $67.03 - $82.51