DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,585 Value ($000) $934 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 7,771 Value ($000) $1,211 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 6,246 Value ($000) $766 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 5,588 Value ($000) $674 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 5,588 Value ($000) $724 Avg Close $128.07 Range $108.12 - $146.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,585	$934	$134.99	$122.20 - $164.00
Q3 2025	7,771	$1,211	$143.45	$117.86 - $166.89
Q2 2025	6,246	$766	$121.60	$106.95 - $132.91
Q1 2025	5,588	$674	$127.56	$117.50 - $135.69
Q4 2024	5,588	$724	$128.07	$108.12 - $146.60