DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,511 Value ($000) $4,375 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 34,123 Value ($000) $5,319 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 26,184 Value ($000) $3,212 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 25,394 Value ($000) $3,061 Avg Close $127.56 Range $117.50 - $135.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,511	$4,375	$134.99	$122.20 - $164.00
Q3 2025	34,123	$5,319	$143.45	$117.86 - $166.89
Q2 2025	26,184	$3,212	$121.60	$106.95 - $132.91
Q1 2025	25,394	$3,061	$127.56	$117.50 - $135.69