Ticker: CAPE CUSIP: 25861R204 Class: SHILLER CAPE U S
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,419 | $7,170 | — | — |
| Q3 2025 | 225,976 | $7,362 | — | — |
| Q2 2025 | 17,022 | $541 | — | — |
| Q1 2025 | 15,709 | $477 | — | — |
| Q4 2024 | 15,150 | $454 | — | — |
| Q3 2024 | 15,008 | $444 | — | — |
| Q2 2024 | 12,623 | $350 | — | — |