DOUBLELINE INCOME SOLUTIONS

CUSIP: 258622109 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,000 Value ($000) $999 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $997 Avg Close — Range —
Q4 2018
Shares 65,167 Value ($000) $1,129 Avg Close — Range —
Q3 2018
Shares 50,000 Value ($000) $1,010 Avg Close — Range —
Q2 2018
Shares 50,000 Value ($000) $1,000 Avg Close — Range —
Q1 2018
Shares 56,000 Value ($000) $1,124 Avg Close — Range —
Q4 2017
Shares 56,000 Value ($000) $1,131 Avg Close — Range —
Q3 2017
Shares 56,000 Value ($000) $1,190 Avg Close — Range —
Q2 2017
Shares 56,000 Value ($000) $1,156 Avg Close — Range —
Q1 2017
Shares 56,000 Value ($000) $1,124 Avg Close — Range —
Q4 2016
Shares 56,000 Value ($000) $1,063 Avg Close — Range —
Q3 2016
Shares 56,000 Value ($000) $1,027 Avg Close — Range —
Q2 2016
Shares 56,000 Value ($000) $1,027 Avg Close — Range —
Q1 2016
Shares 56,000 Value ($000) $941 Avg Close — Range —
Q4 2015
Shares 56,000 Value ($000) $908 Avg Close — Range —
Q3 2015
Shares 56,000 Value ($000) $968 Avg Close — Range —