DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,886 Value ($000) $319 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 18,086 Value ($000) $217 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 16,686 Value ($000) $250 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 17,527 Value ($000) $234 Avg Close $18.52 Range $12.81 - $23.11

Q1 2024

Shares 414,237 Value ($000) $14,565 Avg Close $37.21 Range $29.21 - $43.00

Q2 2023

Shares 38 Value ($000) $1 Avg Close $32.27 Range $26.49 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,886	$319	$11.03	$7.64 - $12.34
Q3 2025	18,086	$217	$14.83	$11.67 - $16.82
Q2 2025	16,686	$250	$13.70	$11.52 - $16.59
Q1 2025	17,527	$234	$18.52	$12.81 - $23.11
Q1 2024	414,237	$14,565	$37.21	$29.21 - $43.00
Q2 2023	38	$1	$32.27	$26.49 - $39.87