DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,810 Value ($000) $310 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 8,871 Value ($000) $326 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 8,388 Value ($000) $234 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 6,989 Value ($000) $272 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 6,753 Value ($000) $204 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,075 Value ($000) $24 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 949 Value ($000) $26 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 946 Value ($000) $21 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 1,109 Value ($000) $28 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 982 Value ($000) $33 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 304 Value ($000) $10 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 322 Value ($000) $14 Avg Close $35.63 Range $27.16 - $48.42