DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,119 Value ($000) $12,791 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 988,869 Value ($000) $11,847 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 768,230 Value ($000) $11,500 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 651,069 Value ($000) $8,705 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 708,429 Value ($000) $13,609 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 645,233 Value ($000) $10,866 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 363,182 Value ($000) $7,071 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 286,867 Value ($000) $10,086 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 324,415 Value ($000) $11,932 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 283,406 Value ($000) $7,921 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 195,688 Value ($000) $7,616 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 155,470 Value ($000) $4,687 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 37,185 Value ($000) $1 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 36,695 Value ($000) $1,003 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 13,520 Value ($000) $307 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 16,636 Value ($000) $419 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 10,255 Value ($000) $342 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 3,072 Value ($000) $105 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 42,275 Value ($000) $1,790 Avg Close $35.63 Range $27.16 - $48.42