DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $27 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 4,252 Value ($000) $51 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 4,256 Value ($000) $64 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 4,500 Value ($000) $60 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 4,249 Value ($000) $82 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 4,081 Value ($000) $69 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 4,151 Value ($000) $81 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 2,409 Value ($000) $85 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 2,404 Value ($000) $88 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 2,272 Value ($000) $64 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 2,387 Value ($000) $93 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 2,083 Value ($000) $63 Avg Close $26.19 Range $20.38 - $30.37
Q4 2021
Shares 13,490 Value ($000) $449 Avg Close $33.36 Range $29.12 - $40.79