DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,923 Value ($000) $68 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 9,112 Value ($000) $109 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 10,463 Value ($000) $157 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 11,612 Value ($000) $155 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 35,947 Value ($000) $691 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 65,717 Value ($000) $1,107 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 106,321 Value ($000) $2,070 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 93,381 Value ($000) $3,283 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 32,557 Value ($000) $1,197 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 12,193 Value ($000) $341 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 10,949 Value ($000) $426 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 11,429 Value ($000) $345 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 2,258 Value ($000) $50 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 6,580 Value ($000) $180 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 12,735 Value ($000) $289 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 12,064 Value ($000) $303 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 3,882 Value ($000) $129 Avg Close $33.36 Range $29.12 - $40.79