DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,176 Value ($000) $150 Avg Close $11.03 Range $7.64 - $12.34

Q1 2025

Shares 13,053 Value ($000) $175 Avg Close $18.52 Range $12.81 - $23.11

Q3 2024

Shares 22,790 Value ($000) $384 Avg Close $19.06 Range $16.75 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,176	$150	$11.03	$7.64 - $12.34
Q1 2025	13,053	$175	$18.52	$12.81 - $23.11
Q3 2024	22,790	$384	$19.06	$16.75 - $21.89