DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012,780 Value ($000) $23 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 2,067,347 Value ($000) $25 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 1,990,370 Value ($000) $30 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 2,059,320 Value ($000) $28 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,731,653 Value ($000) $33 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 1,735,344 Value ($000) $29 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,321,540 Value ($000) $26 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,506,834 Value ($000) $53 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,492,610 Value ($000) $55 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,532,189 Value ($000) $43 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 1,392,246 Value ($000) $54 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 579,166 Value ($000) $17 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 540,243 Value ($000) $12 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 553,276 Value ($000) $15,133 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 5,229,072 Value ($000) $118,543 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 3,939,657 Value ($000) $99,161 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 3,819,226 Value ($000) $127,104 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 1,545,552 Value ($000) $52,796 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 1,293,481 Value ($000) $54,766 Avg Close $35.63 Range $27.16 - $48.42