DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,148 Value ($000) $36 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 1,937 Value ($000) $23 Avg Close $14.83 Range $11.67 - $16.82

Q4 2024

Shares 12 Value ($000) $0 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,148	$36	$11.03	$7.64 - $12.34
Q3 2025	1,937	$23	$14.83	$11.67 - $16.82
Q4 2024	12	$0	$18.83	$16.11 - $21.31