DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312,032 Value ($000) $49,330 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 4,325,941 Value ($000) $51,825 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 4,335,371 Value ($000) $64,901 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 4,650,432 Value ($000) $62,176 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 4,752,297 Value ($000) $91,292 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 4,563,758 Value ($000) $76,854 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 4,553,020 Value ($000) $88,647 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 4,436,503 Value ($000) $155,987 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 4,272,293 Value ($000) $157,135 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 3,640,477 Value ($000) $101,751 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 2,704,044 Value ($000) $105,241 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 2,341,297 Value ($000) $70,590 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,054,387 Value ($000) $23,154 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 841,220 Value ($000) $23,007 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 620,094 Value ($000) $14,058 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 533,910 Value ($000) $13,439 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 477,675 Value ($000) $15,897 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 131,999 Value ($000) $4,509 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 117,953 Value ($000) $4,994 Avg Close $35.63 Range $27.16 - $48.42