DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,627 Value ($000) $882 Avg Close $14.83 Range $11.67 - $16.82

Q1 2025

Shares 163,276 Value ($000) $2,183 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 334,279 Value ($000) $6,422 Avg Close $18.83 Range $16.11 - $21.31

Q2 2023

Shares 30,547 Value ($000) $1,189 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 10,644 Value ($000) $321 Avg Close $26.19 Range $20.38 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,627	$882	$14.83	$11.67 - $16.82
Q1 2025	163,276	$2,183	$18.52	$12.81 - $23.11
Q4 2024	334,279	$6,422	$18.83	$16.11 - $21.31
Q2 2023	30,547	$1,189	$32.27	$26.49 - $39.87
Q1 2023	10,644	$321	$26.19	$20.38 - $30.37