DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,521 Value ($000) $1,768 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 145,039 Value ($000) $1,738 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 118,937 Value ($000) $1,780 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 72,511 Value ($000) $969 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 4,407 Value ($000) $85 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 563,234 Value ($000) $9,485 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,903,758 Value ($000) $37,066 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 2,689,981 Value ($000) $94,580 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 2,695,240 Value ($000) $99,131 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 2,671,114 Value ($000) $74,658 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 3,268,830 Value ($000) $127,223 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 4,339,102 Value ($000) $130,824 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 4,704,820 Value ($000) $103,318 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 5,176,760 Value ($000) $141,585 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 5,300,656 Value ($000) $120,167 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 7,132,822 Value ($000) $179,533 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 10,680,574 Value ($000) $355,450 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 8,869,313 Value ($000) $296,029 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 7,109,306 Value ($000) $283,788 Avg Close $35.63 Range $27.16 - $48.42