DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970,550 Value ($000) $45,424 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 3,736,411 Value ($000) $44,764 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 2,992,586 Value ($000) $44,798 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 2,418,662 Value ($000) $32,337 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 2,121,416 Value ($000) $40,754 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 2,110,613 Value ($000) $35,546 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 2,422,061 Value ($000) $47,154 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,778,382 Value ($000) $62,528 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,704,229 Value ($000) $62,687 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,451,804 Value ($000) $40,577 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 789,492 Value ($000) $30,725 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 770,427 Value ($000) $23,225 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 701,520 Value ($000) $15 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 478,739 Value ($000) $13,094 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 343,250 Value ($000) $7,780 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 234,207 Value ($000) $5,896 Avg Close $26.02 Range $19.95 - $33.61