DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 165,858 Value ($000) $3,186 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 109,610 Value ($000) $1,846 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 30,465 Value ($000) $593 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 11,110 Value ($000) $391 Avg Close $37.21 Range $29.21 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	165,858	$3,186	$18.83	$16.11 - $21.31
Q3 2024	109,610	$1,846	$19.06	$16.75 - $21.89
Q2 2024	30,465	$593	$24.16	$17.50 - $35.55
Q1 2024	11,110	$391	$37.21	$29.21 - $43.00