DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,683 Value ($000) $385 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 42,671 Value ($000) $511 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 33,732 Value ($000) $505 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 44,274 Value ($000) $592 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 34,577 Value ($000) $664 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 34,894 Value ($000) $588 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 37,047 Value ($000) $721 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 29,877 Value ($000) $1,050 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 40,831 Value ($000) $1,502 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 29,666 Value ($000) $829 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 23,603 Value ($000) $919 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 26,666 Value ($000) $804 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 26,766 Value ($000) $588 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 13,689 Value ($000) $374 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 12,965 Value ($000) $294 Avg Close $22.49 Range $17.22 - $27.05