DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $11.03 Range $7.64 - $12.34

Q2 2025

Shares 6,187 Value ($000) $93 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 10,278 Value ($000) $137 Avg Close $18.52 Range $12.81 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$11.03	$7.64 - $12.34
Q2 2025	6,187	$93	$13.70	$11.52 - $16.59
Q1 2025	10,278	$137	$18.52	$12.81 - $23.11