DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,640 Value ($000) $3,908 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 361,290 Value ($000) $4,328 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 374,640 Value ($000) $5,608 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 381,888 Value ($000) $5,106 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 388,657 Value ($000) $7,466 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 395,799 Value ($000) $6,665 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 389,788 Value ($000) $7,589 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 390,427 Value ($000) $13,727 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 372,466 Value ($000) $13,699 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 334,449 Value ($000) $9,348 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 275,151 Value ($000) $10,709 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 238,671 Value ($000) $7,196 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 52,226 Value ($000) $1,147 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 47,390 Value ($000) $1,296 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 42,530 Value ($000) $964 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 32,697 Value ($000) $823 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 6,564 Value ($000) $218 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 1,928 Value ($000) $66 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 2,195 Value ($000) $93 Avg Close $35.63 Range $27.16 - $48.42