DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,866 Value ($000) $382 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 19,866 Value ($000) $335 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 73,966 Value ($000) $1,440 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 40,000 Value ($000) $1,406 Avg Close $37.21 Range $29.21 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,866	$382	$18.83	$16.11 - $21.31
Q3 2024	19,866	$335	$19.06	$16.75 - $21.89
Q2 2024	73,966	$1,440	$24.16	$17.50 - $35.55
Q1 2024	40,000	$1,406	$37.21	$29.21 - $43.00