DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $23 Avg Close $11.03 Range $7.64 - $12.34
Q2 2024
Shares 882 Value ($000) $0 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,132 Value ($000) $0 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 882 Value ($000) $0 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 882 Value ($000) $0 Avg Close $34.19 Range $27.15 - $42.51