DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,151 Value ($000) $265 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 21,017 Value ($000) $315 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 21,029 Value ($000) $281 Avg Close $18.52 Range $12.81 - $23.11
Q1 2024
Shares 6,410 Value ($000) $0 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 8,023 Value ($000) $0 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 10,621 Value ($000) $0 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 23,354 Value ($000) $1 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 6,766 Value ($000) $0 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 10,075 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 11,450 Value ($000) $313 Avg Close $25.78 Range $21.61 - $29.92
Q2 2021
Shares 20,000 Value ($000) $847 Avg Close $35.63 Range $27.16 - $48.42