DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,597 Value ($000) $762 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 66,597 Value ($000) $798 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 685,119 Value ($000) $10,256 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 699,119 Value ($000) $9,347 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 506,427 Value ($000) $9,728 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 441,157 Value ($000) $7,429 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 462,657 Value ($000) $9,008 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 550,773 Value ($000) $19,365 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 674,748 Value ($000) $24,817 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 627,795 Value ($000) $17,547 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 654,066 Value ($000) $25,456 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 537,205 Value ($000) $16,197 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 529,474 Value ($000) $11,627 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 433,656 Value ($000) $11,860 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 371,660 Value ($000) $8,426 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 226,770 Value ($000) $5,708 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 171,545 Value ($000) $5,709 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 17,100 Value ($000) $584 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 17,100 Value ($000) $724 Avg Close $35.63 Range $27.16 - $48.42